Result Page 3 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aroundtown SA 0RUH.IL | $2.04 2.23 USD |
-7.08
|
$2.23B 2.44B USD | $391.98K 428.49K USD | $2.02 2.21 USD | $2.2 2.4 USD | $2.23B 2.44B USD | 0 | -$1.51 -1.6 USD | |
| China Enterprise Company Limited 600675.SS | $2.87 0.4 USD |
-0.69
|
$17.5B 2.43B USD | $68.6M 9.54M USD | $2.83 0.39 USD | $2.95 0.41 USD | $17.5B 2.43B USD | 28.69 | $0.1 0.01 USD | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.25B 2.43B USD | $8.16M 6.11M USD | $0.8499 0.64 USD | $0.8699 0.65 USD | $3.25B 2.43B USD | 21.25 | $0.04 0.03 USD | |
| Emaar The Economic City 4220.SR | $6.78 1.81 USD |
-0.15
|
$9.04B 2.41B USD | $767.32K 204.7K USD | $6.73 1.8 USD | $6.8 1.81 USD | $9.04B 2.41B USD | 0 | -$0.38 -0.1 USD | |
| International Workplace IWGFF | $2.37 — |
-9.43
|
$2.39B — | $135.35K — | $2.36 — | $2.41 — | $2.39B — | 0 | -$0.27 — | |
| Cofinimmo SA COFB.BR | $59 64.49 USD |
-1.75
|
$2.17B 2.37B USD | $143.38K 156.73K USD | $58.4 63.84 USD | $60.1 65.7 USD | $2.17B 2.37B USD | 0 | -$1.68 -1.8 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
-0.74
|
$18.45B 2.36B USD | $1.04M 132.77K USD | $33.05 4.23 USD | $33.9 4.33 USD | $18.45B 2.36B USD | 12.35 | $2.7 0.35 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
+0.93
|
$3.14B 2.35B USD | $6.61M 4.95M USD | $1.06 0.79 USD | $1.08 0.81 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
| Keppel DC REIT AJBU.SI | $1.8 1.35 USD |
0
|
$3.1B 2.32B USD | $2.05M 1.54M USD | $1.78 1.33 USD | $1.81 1.36 USD | $3.1B 2.32B USD | 25.71 | $0.07 0.05 USD | |
| OUTFRONT Media Inc. OUT | $13.98 — |
-1.06
|
$2.32B — | $2.98M — | $13.77 — | $14.05 — | $2.32B — | 0 | -$2.65 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.13 9.74 USD |
-1.06
|
$3.09B 2.3B USD | $250.69K 186.03K USD | $13.07 9.7 USD | $13.32 9.88 USD | $3.09B 2.3B USD | 13.82 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $14.53 10.78 USD |
-2.48
|
$3.09B 2.29B USD | $361.41K 268.19K USD | $14.46 10.73 USD | $14.8 10.98 USD | $3.09B 2.29B USD | 0 | -$0.51 -0.3 USD | |
| Land and Houses Public Company Limited LH.BK | $6.8 0.19 USD |
-0.73
|
$81.26B 2.29B USD | $69.53M 1.96M USD | $6.75 0.19 USD | $6.85 0.19 USD | $81.26B 2.29B USD | 10.96 | $0.62 0.02 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.42 0.69 USD |
-0.73
|
$17.8B 2.28B USD | $9.51M 1.22M USD | $5.38 0.69 USD | $5.54 0.71 USD | $17.8B 2.28B USD | 12.31 | $0.44 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.4 0.15 USD |
-0.92
|
$80.71B 2.27B USD | $49.59M 1.4M USD | $5.35 0.15 USD | $5.5 0.15 USD | $80.71B 2.27B USD | 15.42 | $0.35 0.009 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.23 9.08 USD |
-1.13
|
$2.98B 2.21B USD | $280.28K 207.98K USD | $12.15 9.02 USD | $12.37 9.18 USD | $2.98B 2.21B USD | 0 | -$0.21 -0.1 USD | |
| Four Corners Property Trust FCPT | $23.76 — |
-0.63
|
$2.19B — | $301.47K — | $23.71 — | $23.88 — | $2.19B — | 22.41 | $1.06 — | |
| Urban Edge Properties UE | $16.91 — |
-0.47
|
$2.15B — | $508.11K — | $16.77 — | $16.93 — | $2.15B — | 7.38 | $2.29 — | |
| Equity Commonwealth EQC | $19.21 — |
+0.1
|
$2.07B — | $911.39K — | $19.03 — | $19.25 — | $2.07B — | 24.62 | $0.78 — | |
| Sunstone Hotel Investors SHO | $10.14 — |
-0.88
|
$2.07B — | $1.39M — | $10.03 — | $10.15 — | $2.07B — | 11.26 | $0.9 — | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| National Storage REIT NSR.AX | $2.2 1.46 USD |
-1.35
|
$3.01B 2B USD | $2.41M 1.6M USD | $2.2 1.45 USD | $2.22 1.47 USD | $3.01B 2B USD | 8.80 | $0.25 0.17 USD | |
| Hopson Development Holdings Limited 0754.HK | $3.9 0.5 USD |
+0.26
|
$14.79B 1.89B USD | $2M 255.29K USD | $3.86 0.49 USD | $3.99 0.51 USD | $14.79B 1.89B USD | 5.06 | $0.77 0.1 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.03 6.7 USD |
-1.74
|
$2.53B 1.88B USD | $654.93K 486K USD | $9 6.68 USD | $9.17 6.8 USD | $2.53B 1.88B USD | 0 | $0 0 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $9.88 1.37 USD |
+0.51
|
$13.32B 1.85B USD | $4.04M 561.33K USD | $9.82 1.37 USD | $9.93 1.38 USD | $13.32B 1.85B USD | 14.52 | $0.68 0.09 USD | |
| NexPoint Residential Trust NXRT | $35.51 — |
-2.12
|
$1.84B — | $236.36K — | $34.5 — | $35.51 — | $1.84B — | 12.50 | $2.84 — | |
| Monmouth Real Estate Inv MNR | $19.06 — |
-0.78
|
$1.81B — | $267.9K — | $18.85 — | $19.5 — | $1.81B — | 0 | $0 — | |
| Acadia Realty Trust AKR | $16.43 — |
+0.43
|
$1.81B — | $1.13M — | $16.14 — | $16.51 — | $1.81B — | 182.55 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-1.18
|
$2.37B 1.78B USD | $1.58M 1.19M USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
| DiamondRock Hospitality Company DRH | $8.39 — |
-0.71
|
$1.77B — | $2.78M — | $8.32 — | $8.42 — | $1.77B — | 23.30 | $0.36 — | |
| Greentown Management Holdings Company Limited 9979.HK | $6.82 0.87 USD |
-3.12
|
$13.71B 1.75B USD | $4.42M 565.1K USD | $6.8 0.87 USD | $7.1 0.91 USD | $13.71B 1.75B USD | 12.86 | $0.53 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.24 -0.2 USD | |
| Sime Darby Property Berhad 5288.KL | $1.24 0.26 USD |
0
|
$8.16B 1.74B USD | $7.77M 7.48M USD | $1.19 0.25 USD | $1.25 0.27 USD | $8.16B 1.74B USD | 17.14 | $0.07 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| BWP Trust BWP.AX | $3.64 2.41 USD |
-1.09
|
$2.59B 1.71B USD | $1.21M 802.79K USD | $3.64 2.41 USD | $3.69 2.44 USD | $2.59B 1.71B USD | 0 | -$0.03 -0.01 USD | |
| eXp World EXPI | $10.97 — |
-2.49
|
$1.7B — | $820.6K — | $10.93 — | $11.23 — | $1.7B — | 0 | -$0.16 — | |
| PEXA Group Limited PXA.AX | $14.37 9.51 USD |
+0.07
|
$2.55B 1.69B USD | $210.38K 139.24K USD | $14.19 9.39 USD | $14.51 9.6 USD | $2.55B 1.69B USD | 0 | -$0.12 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.26 0.42 USD |
-1.81
|
$13.19B 1.69B USD | $25.26M 3.23M USD | $3.25 0.42 USD | $3.94 0.5 USD | $13.19B 1.69B USD | 0 | -$0.15 -0.01 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.22 0.8 USD |
-1.22
|
$2.53B 1.67B USD | $1.61M 1.06M USD | $1.21 0.8 USD | $1.23 0.81 USD | $2.53B 1.67B USD | 0 | $0 0 USD | |
| ESR-LOGOS REIT J91U.SI | $0.2899 0.22 USD |
+1.75
|
$2.23B 1.67B USD | $952.9K 714.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $2.23B 1.67B USD | 0 | -$0.05 -0.03 USD | |
| Global Net Lease GNL | $7.11 — |
-1.8
|
$1.66B — | $1.7M — | $7.01 — | $7.15 — | $1.66B — | 0 | -$1.8 — | |
| Charter Hall Long WALE REIT CLW.AX | $3.46 2.29 USD |
-0.86
|
$2.5B 1.66B USD | $1.5M 995.83K USD | $3.43 2.27 USD | $3.49 2.31 USD | $2.5B 1.66B USD | 0 | -$0.82 -0.5 USD | |
| Forestar FOR | $32.71 — |
-2.27
|
$1.66B — | $107.37K — | $32.49 — | $33.05 — | $1.66B — | 8.11 | $4.03 — | |
| HMC Capital Limited HMC.AX | $7.16 4.74 USD |
+0.7
|
$2.5B 1.65B USD | $886.93K 587.02K USD | $7.02 4.65 USD | $7.23 4.79 USD | $2.5B 1.65B USD | 32.54 | $0.22 0.15 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Pebblebrook Hotel Trust PEB | $13.67 — |
-1.58
|
$1.65B — | $2.41M — | $13.45 — | $13.71 — | $1.65B — | 0 | -$0.98 — | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| InvenTrust Properties IVT | $23.87 — |
-0.25
|
$1.62B — | $275.21K — | $23.69 — | $23.94 — | $1.62B — | 238.70 | $0.1 — | |
| American Assets Trust AAT | $20.91 — |
0
|
$1.61B — | $447.04K — | $20.56 — | $20.99 — | $1.61B — | 23.49 | $0.89 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $3.55 2.66 USD |
+0.28
|
$2.15B 1.61B USD | $430.8K 322.87K USD | $3.54 2.65 USD | $3.57 2.68 USD | $2.15B 1.61B USD | 20.88 | $0.17 0.13 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.44 1.59 USD |
-0.44
|
$11.55B 1.61B USD | $14.93M 2.08M USD | $11.35 1.58 USD | $11.72 1.63 USD | $11.55B 1.61B USD | 19.06 | $0.6 0.08 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $12.4 1.72 USD |
-1.9
|
$11.54B 1.6B USD | $11.35M 1.58M USD | $12.33 1.71 USD | $12.88 1.79 USD | $11.54B 1.6B USD | 155.00 | $0.08 0.01 USD | |
| Sunac China Holdings Limited 1918.HK | $1.49 0.19 USD |
-1.32
|
$12.51B 1.6B USD | $194.62M 24.88M USD | $1.49 0.19 USD | $1.6 0.2 USD | $12.51B 1.6B USD | 0 | -$1.54 -0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.93 — |
-0.43
|
$1.59B — | $112.06K — | $0.92 — | $0.9399 — | $1.59B — | 11.57 | $0.08 — | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $16.64 12.35 USD |
-2.4
|
$2.13B 1.58B USD | $712.79K 528.93K USD | $16.6 12.32 USD | $17 12.62 USD | $2.13B 1.58B USD | 0 | -$3.82 -2.8 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.86 0.49 USD |
+0.26
|
$12.21B 1.56B USD | $2.27M 289.79K USD | $3.8 0.49 USD | $3.93 0.5 USD | $12.21B 1.56B USD | 19.30 | $0.2 0.03 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.47 0.9 USD |
-0.31
|
$11.2B 1.56B USD | $13.75M 1.91M USD | $6.44 0.9 USD | $6.57 0.91 USD | $11.2B 1.56B USD | 7.70 | $0.84 0.12 USD | |
| RLJ Lodging Trust RLJ | $9.84 — |
-1.2
|
$1.54B — | $1.02M — | $9.73 — | $9.85 — | $1.54B — | 35.14 | $0.28 — | |
| Hang Lung Group Limited 0010.HK | $8.81 1.13 USD |
0
|
$12B 1.53B USD | $860.59K 110.04K USD | $8.75 1.12 USD | $8.83 1.13 USD | $12B 1.53B USD | 4.27 | $2.06 0.26 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.67 0.65 USD |
0
|
$10.97B 1.53B USD | $36.93M 5.13M USD | $4.66 0.65 USD | $4.95 0.69 USD | $10.97B 1.53B USD | 155.66 | $0.03 0.004 USD | |
| Retail Opportunity Investments ROIC | $11.96 — |
-0.83
|
$1.52B — | $637.53K — | $11.87 — | $12 — | $1.52B — | 39.86 | $0.3 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2399 — |
0
|
$1.51B — | $207.1K — | $0.2399 — | $0.2399 — | $1.51B — | 0 | $0 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $11.86 1.65 USD |
+0.59
|
$10.82B 1.5B USD | $3.76M 523.09K USD | $11.79 1.64 USD | $12.08 1.68 USD | $10.82B 1.5B USD | 0 | -$0.21 -0.02 USD | |
| Xenia Hotels & Resorts XHR | $14.04 — |
-0.92
|
$1.5B — | $538.6K — | $13.87 — | $14.04 — | $1.5B — | 73.89 | $0.19 — | |
| Killam Apartment REIT KMP-UN.TO | $17.08 12.62 USD |
+0.47
|
$2.02B 1.5B USD | $238.95K 177.31K USD | $16.88 12.53 USD | $17.12 12.7 USD | $2.02B 1.5B USD | 6.51 | $2.61 1.94 USD | |
| Veris Residential VRE | $14.64 — |
-0.61
|
$1.49B — | $606.38K — | $14.49 — | $14.67 — | $1.49B — | 0 | -$1.43 — | |
| S P Setia Berhad 8664.KL | $1.45 0.31 USD |
-3.33
|
$6.88B 1.46B USD | $10.87M 1.86M USD | $1.43 0.3 USD | $1.49 0.32 USD | $6.88B 1.46B USD | 29.00 | $0.05 0.01 USD | |
| LTC Properties LTC | $33.58 — |
-1.38
|
$1.46B — | $162.41K — | $33.49 — | $33.94 — | $1.46B — | 17.48 | $1.92 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.14 0.58 USD |
-1.9
|
$10.47B 1.46B USD | $97.12M 13.5M USD | $4.09 0.57 USD | $4.35 0.6 USD | $10.47B 1.46B USD | 27.59 | $0.15 0.02 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.65 0.51 USD |
0
|
$10.41B 1.45B USD | $19.83M 2.76M USD | $3.62 0.5 USD | $3.74 0.52 USD | $10.41B 1.45B USD | 36.50 | $0.1 0.01 USD | |
| Getty Realty GTY | $26.61 — |
-1.26
|
$1.44B — | $150.44K — | $26.53 — | $26.72 — | $1.44B — | 22.74 | $1.17 — | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.78 0.66 USD |
-0.21
|
$10.3B 1.43B USD | $86.71M 12.06M USD | $4.77 0.66 USD | $4.98 0.69 USD | $10.3B 1.43B USD | 0 | -$0.03 -0.004 USD | |
| Opendoor OPEN | $2.06 — |
-6.36
|
$1.42B — | $13.88M — | $2.06 — | $2.17 — | $1.42B — | 0 | -$0.42 — | |
| Huaku Development Co., Ltd. 2548.TW | $160 5.08 USD |
+1.59
|
$44.26B 1.41B USD | $5.76M 182.98K USD | $155 4.93 USD | $168 5.34 USD | $44.26B 1.41B USD | 19.18 | $8.34 0.27 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.34 0.74 USD |
-0.56
|
$10.07B 1.4B USD | $13.61M 1.89M USD | $5.33 0.74 USD | $5.47 0.76 USD | $10.07B 1.4B USD | 0 | -$0.45 -0.06 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.8 0.38 USD |
-0.55
|
$6.53B 1.39B USD | $1.08M 111.57K USD | $1.81 0.38 USD | $1.82 0.39 USD | $6.53B 1.39B USD | 12.92 | $0.14 0.03 USD | |
| Apollo Commercial Real Estate Finance ARI | $9.77 — |
-2.2
|
$1.39B — | $749.59K — | $9.77 — | $9.88 — | $1.39B — | 0 | -$0.79 — | |
| Ladder Capital Corp LADR | $10.76 — |
-1.82
|
$1.38B — | $520.5K — | $10.67 — | $10.83 — | $1.38B — | 14.15 | $0.76 — | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $198.5 6.31 USD |
+3.39
|
$43.16B 1.37B USD | $4.8M 152.48K USD | $190 6.04 USD | $207 6.58 USD | $43.16B 1.37B USD | 12.20 | $16.26 0.52 USD | |
| Seazen Group Limited 1030.HK | $1.51 0.19 USD |
-0.66
|
$10.67B 1.36B USD | $30.46M 3.9M USD | $1.49 0.19 USD | $1.56 0.2 USD | $10.67B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Ready Capital RC | $7.99 — |
-3.5
|
$1.36B — | $2.33M — | $7.94 — | $8.25 — | $1.36B — | 5.36 | $1.49 — | |
| Kennedy-Wilson KW | $9.85 — |
-3.15
|
$1.35B — | $610.64K — | $9.8 — | $10 — | $1.35B — | 0 | -$1.97 — | |
| Safehold SAFE | $18.58 — |
-1.9
|
$1.33B — | $261.29K — | $18.39 — | $18.72 — | $1.33B — | 0 | -$0.46 — | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
-1.57
|
$1.99B 1.32B USD | $776.91K 514.2K USD | $3.13 2.07 USD | $3.16 2.09 USD | $1.99B 1.32B USD | 0 | -$0.03 -0.01 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $2.92 0.41 USD |
+1.39
|
$9.3B 1.29B USD | $52.76M 7.34M USD | $2.86 0.4 USD | $2.96 0.41 USD | $9.3B 1.29B USD | 73.00 | $0.04 0.005 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.67 0.21 USD |
-2.91
|
$10.1B 1.29B USD | $1.14M 146.02K USD | $1.66 0.21 USD | $1.71 0.22 USD | $10.1B 1.29B USD | 41.75 | $0.04 0.005 USD | |
| Two Harbors Inv TWO | $12.48 — |
-0.72
|
$1.29B — | $707.5K — | $12.36 — | $12.52 — | $1.29B — | 5.72 | $2.18 — | |
| Hudson Pacific Properties HPP | $4.47 — |
-0.45
|
$1.29B — | $3.78M — | $4.27 — | $4.48 — | $1.29B — | 0 | -$1.59 — | |
| Ingenia Communities Group INA.AX | $4.77 3.16 USD |
-1.45
|
$1.94B 1.29B USD | $711.15K 470.68K USD | $4.76 3.15 USD | $4.84 3.2 USD | $1.94B 1.29B USD | 26.49 | $0.18 0.12 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $3.08 0.43 USD |
+0.33
|
$9.21B 1.28B USD | $26.91M 3.74M USD | $3.05 0.42 USD | $3.14 0.44 USD | $9.21B 1.28B USD | 0 | -$0.67 -0.09 USD | |
| LAMDA Development S.A. LAMDA.AT | $6.74 7.37 USD |
-1.03
|
$1.17B 1.28B USD | $113.73K 124.33K USD | $6.71 7.33 USD | $6.82 7.46 USD | $1.17B 1.28B USD | 42.12 | $0.16 0.17 USD | |
| China Jinmao Holdings Group Limited 0817.HK | $0.7399 0.09 USD |
-1.33
|
$9.99B 1.28B USD | $32.25M 4.12M USD | $0.7299 0.09 USD | $0.77 0.1 USD | $9.99B 1.28B USD | 0 | -$0.56 -0.07 USD | |
| JBG SMITH Properties JBGS | $13.84 — |
-1
|
$1.27B — | $1.33M — | $13.65 — | $13.9 — | $1.27B — | 0 | -$1.33 — | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $11.57 8.59 USD |
-1.53
|
$1.71B 1.27B USD | $305.74K 226.88K USD | $11.48 8.52 USD | $11.72 8.7 USD | $1.71B 1.27B USD | 48.20 | $0.24 0.18 USD | |
| Charter Hall Retail REIT CQR.AX | $3.29 2.18 USD |
-1.79
|
$1.91B 1.27B USD | $924.48K 611.88K USD | $3.29 2.18 USD | $3.33 2.2 USD | $1.91B 1.27B USD | 0 | -$0.22 -0.1 USD | |
| NETSTREIT NTST | $16.84 — |
-0.36
|
$1.24B — | $440.21K — | $16.73 — | $16.88 — | $1.24B — | 187.11 | $0.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Shenzhen Investment Limited 0604.HK | $1.09 0.14 USD |
-1.8
|
$9.7B 1.24B USD | $4.11M 525.51K USD | $1.08 0.14 USD | $1.12 0.14 USD | $9.7B 1.24B USD | 0 | -$0.03 -0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||